Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00012000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 6.40 | 4.15 | 4.40 | 0.00 | - | 1 | 3 | 115.63% |
| U240719C00012000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 3.75 | 3.20 | 6.25 | 0.00 | - | - | 11 | 143.75% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 2024-08-02 | 4.40 | 3.60 | 5.05 | 0.00 | - | - | 1 | 62.89% |
| U240816C00012000 | 2024-06-26 3:25PM EDT | 2024-08-16 | 4.80 | 4.55 | 4.65 | 0.00 | - | 2 | 17 | 82.81% |
| U240920C00012000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 4.90 | 4.05 | 4.90 | 0.00 | - | 2 | 5 | 54.49% |
| U241115C00012000 | 2024-06-24 12:23PM EDT | 2024-11-15 | 5.47 | 5.25 | 6.40 | 0.00 | - | 1 | 256 | 95.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705P00012000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 160 | 125.00% |
| U240712P00012000 | 2024-06-24 11:17AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 51 | 92.19% |
| U240719P00012000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 80 | 8,449 | 65.63% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.15 | 0.00 | - | 101 | 64 | 73.83% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.18 | 0.08 | 0.12 | 0.00 | - | - | 1 | 69.53% |
| U240816P00012000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 1 | 95 | 75.39% |
| U240920P00012000 | 2024-06-27 1:54PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | +0.07 | +18.92% | 104 | 144 | 67.58% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.80 | 0.77 | 0.82 | 0.00 | - | 3 | 40 | 68.07% |
© 2024 Yahoo. All rights reserved.