Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00003000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 13.50 | 11.55 | 14.75 | 0.00 | - | - | 1 | 308.01% |
| U251219C00003000 | 2024-06-07 2:31PM EDT | 2025-12-19 | 14.71 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 96.29% |
| U260116C00003000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 13.50 | 13.10 | 14.45 | 0.00 | - | 1 | 40 | 116.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00003000 | 2024-06-21 1:10PM EDT | 2026-01-16 | 0.08 | 0.00 | 1.36 | 0.00 | - | 2 | 10 | 128.42% |
© 2024 Yahoo. All rights reserved.