Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00041000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 23 | 255.86% |
| U240816C00041000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.14 | 0.00 | - | 5 | 2,747 | 132.03% |
| U240920C00041000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 60 | 158 | 86.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.