Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00042000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 69 | 251.95% |
| U240816C00042000 | 2024-06-13 1:12PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 877 | 123.44% |
| U240920C00042000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 100 | 149 | 96.48% |
| U241220C00042000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.09 | 0.11 | 0.16 | 0.00 | - | 5 | 37 | 71.88% |
| U250117C00042000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 2 | 1,159 | 70.41% |
| U251219C00042000 | 2024-06-17 2:12PM EDT | 2025-12-19 | 1.06 | 0.94 | 1.54 | 0.00 | - | 3 | 111 | 67.53% |
| U260116C00042000 | 2024-06-26 10:43AM EDT | 2026-01-16 | 1.09 | 1.10 | 1.26 | 0.00 | - | 1 | 836 | 64.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00042000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 19.75 | 25.35 | 26.00 | 0.00 | - | 1 | 0 | 238.67% |
| U240816P00042000 | 2024-06-04 10:11AM EDT | 2024-08-16 | 23.85 | 25.40 | 26.10 | 0.00 | - | 1 | 0 | 96.88% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 18.30 | 25.00 | 25.40 | 0.00 | - | 3 | 5 | 0.00% |
| U250117P00042000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 23.85 | 25.40 | 26.00 | 0.00 | - | 3 | 4 | 75.20% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 24.50 | 23.60 | 28.30 | 0.00 | - | 2 | 2 | 84.99% |
© 2024 Yahoo. All rights reserved.