Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816C00047000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.13 | 0.00 | - | 8 | 428 | 134.77% |
| U250117C00047000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.32 | 0.00 | - | 2 | 2,357 | 79.30% |
| U251219C00047000 | 2024-05-30 11:59AM EDT | 2025-12-19 | 0.55 | 0.75 | 1.40 | 0.00 | - | 4 | 64 | 69.19% |
| U260116C00047000 | 2024-06-27 12:43PM EDT | 2026-01-16 | 1.01 | 0.78 | 0.96 | 0.00 | - | 1 | 395 | 63.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 24.90 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U260116P00047000 | 2024-05-29 2:47PM EDT | 2026-01-16 | 29.95 | 28.55 | 33.30 | 0.00 | - | 1 | 1 | 89.72% |
© 2024 Yahoo. All rights reserved.