Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00008000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 9.65 | 6.25 | 10.30 | 0.00 | - | 1 | 1 | 243.75% |
| U240712C00008000 | 2024-06-05 2:40PM EDT | 2024-07-12 | 9.49 | 6.25 | 10.15 | 0.00 | - | 3 | 2 | 596.09% |
| U250620C00008000 | 2024-06-07 2:31PM EDT | 2025-06-20 | 10.14 | 8.85 | 11.40 | 0.00 | - | 22 | 23 | 113.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-06-20 2:20PM EDT | 2025-02-21 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 8 | 2 | 69.53% |
| U250620P00008000 | 2024-06-20 10:56AM EDT | 2025-06-20 | 0.65 | 0.50 | 0.88 | 0.00 | - | 2 | 141 | 73.44% |
© 2024 Yahoo. All rights reserved.