Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 23,000 |
27 Jun 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
26 Jun 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
25 Jun 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
24 Jun 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
21 Jun 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
20 Jun 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 100 |
19 Jun 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
18 Jun 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
17 Jun 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
14 Jun 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
13 Jun 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
12 Jun 2024 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
11 Jun 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
10 Jun 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
07 Jun 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
06 Jun 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
05 Jun 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
04 Jun 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
03 Jun 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
31 May 2024 | 0.4600 | 0.4730 | 0.4600 | 0.4730 | 0.4730 | 500 |
30 May 2024 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
29 May 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
28 May 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
27 May 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
24 May 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
23 May 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
22 May 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
21 May 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
20 May 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
17 May 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
16 May 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
15 May 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
14 May 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
13 May 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
10 May 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
09 May 2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
08 May 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
07 May 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
06 May 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
03 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
02 May 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
30 Apr 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
29 Apr 2024 | 0.4710 | 0.4990 | 0.4710 | 0.4990 | 0.4990 | 4,761 |
26 Apr 2024 | 0.4350 | 0.4470 | 0.4350 | 0.4470 | 0.4470 | 5,000 |
25 Apr 2024 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
24 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
23 Apr 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
22 Apr 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
19 Apr 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
18 Apr 2024 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
17 Apr 2024 | 0.4570 | 0.4850 | 0.4570 | 0.4850 | 0.4850 | 5,000 |
16 Apr 2024 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | - |
15 Apr 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
12 Apr 2024 | 0.4770 | 0.5040 | 0.4770 | 0.5040 | 0.5040 | 5,000 |
11 Apr 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
10 Apr 2024 | 0.5100 | 0.5160 | 0.5100 | 0.5160 | 0.5160 | 5,000 |
09 Apr 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
08 Apr 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
05 Apr 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
04 Apr 2024 | 0.4980 | 0.5100 | 0.4980 | 0.5100 | 0.5100 | 2,000 |
03 Apr 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
02 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
28 Mar 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
27 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
26 Mar 2024 | 0.5020 | 0.5300 | 0.5020 | 0.5300 | 0.5300 | 3,500 |
25 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
22 Mar 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
21 Mar 2024 | 0.5580 | 0.5700 | 0.5580 | 0.5700 | 0.5700 | 1,500 |
20 Mar 2024 | 0.5400 | 0.5440 | 0.5400 | 0.5440 | 0.5440 | 5,000 |
19 Mar 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
18 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
15 Mar 2024 | 0.5440 | 0.5440 | 0.5420 | 0.5420 | 0.5420 | 500 |
14 Mar 2024 | 0.5480 | 0.5600 | 0.5480 | 0.5600 | 0.5600 | 1,500 |
13 Mar 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
12 Mar 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
11 Mar 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
08 Mar 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
07 Mar 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
06 Mar 2024 | 0.5280 | 0.5280 | 0.5260 | 0.5260 | 0.5260 | 2,500 |
05 Mar 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
04 Mar 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
01 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
29 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
28 Feb 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
27 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
26 Feb 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 40,279 |
23 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
22 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
21 Feb 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
20 Feb 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
19 Feb 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
16 Feb 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
15 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
14 Feb 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
13 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
12 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
09 Feb 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
08 Feb 2024 | 0.5560 | 0.5800 | 0.5560 | 0.5800 | 0.5800 | 770 |
07 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |