Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6086
+0.0002(+0.04%)
ALL ORDS
8,002.80
-20.10(-0.25%)
OIL
81.87
+0.13(+0.16%)
GOLD
2,338.40
+1.80(+0.08%)

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.85

-0.19

(-2.70%)

At close: 04:00PM EDT

6.72

-0.13

(-1.90%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240628C00005000	2024-06-03 1:20PM EDT	5.00	2.07	1.45	2.70	0.00	-	2	2	490.63%
UAA240628C00006000	2024-06-07 1:38PM EDT	6.00	1.02	0.65	1.60	0.00	-	2	14	321.88%
UAA240628C00006500	2024-06-27 3:43PM EDT	6.50	0.34	0.25	0.75	-0.06	-15.00%	4	142	148.44%
UAA240628C00007000	2024-06-27 3:52PM EDT	7.00	0.03	0.00	0.05	-0.09	-75.00%	108	783	53.13%
UAA240628C00007500	2024-06-26 1:58PM EDT	7.50	0.04	0.00	0.05	0.00	-	22	104	96.88%
UAA240628C00008000	2024-06-06 11:34AM EDT	8.00	0.03	0.00	0.05	0.00	-	2	120	143.75%
UAA240628C00008500	2024-05-15 11:01AM EDT	8.50	0.05	0.00	0.70	0.00	-	-	3	425.78%
UAA240628C00009500	2024-05-13 12:00PM EDT	9.50	0.03	0.00	0.60	0.00	-	1	1	496.88%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240628P00005500	2024-05-13 12:00PM EDT	5.50	0.07	0.00	1.65	0.00	-	1	1	779.69%
UAA240628P00006000	2024-05-30 3:35PM EDT	6.00	0.02	0.00	0.05	0.00	-	1	563	131.25%
UAA240628P00006500	2024-06-24 9:40AM EDT	6.50	0.02	0.00	0.05	0.00	-	207	223	67.19%
UAA240628P00007000	2024-06-27 2:09PM EDT	7.00	0.20	0.10	0.20	+0.15	+300.00%	785	496	53.13%
UAA240628P00007500	2024-06-27 9:34AM EDT	7.50	0.56	0.15	1.40	-0.44	-44.00%	1	2	170.31%
UAA240628P00008000	2024-06-20 9:40AM EDT	8.00	1.00	1.05	2.05	0.00	-	1	0	392.19%