Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 1 | 563 |
| 0.40 | 0.00 | - | 3 | 144 | 6.50 | 0.02 | 0.00 | - | 207 | 223 |
| 0.05 | 0.00 | - | 76 | 779 | 7.00 | 0.10 | 0.00 | - | 75 | 533 |
| 0.02 | 0.00 | - | 3 | 92 | 7.50 | 0.45 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 120 | 8.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.