Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240705C00006500 | 2024-06-28 1:20PM EDT | 6.50 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 48 | 19 | 41.41% |
| UAA240705C00007000 | 2024-06-28 11:28AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 661 | 43.75% |
| UAA240705C00007500 | 2024-06-26 2:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 62.50% |
| UAA240705C00008000 | 2024-06-10 11:49AM EDT | 8.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | - | 1 | 189.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240705P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 818.75% |
| UAA240705P00006500 | 2024-06-28 12:35PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 70 | 32.03% |
| UAA240705P00007000 | 2024-06-28 1:21PM EDT | 7.00 | 0.38 | 0.30 | 0.40 | +0.18 | +90.00% | 1 | 39 | 50.78% |
| UAA240705P00007500 | 2024-06-27 9:32AM EDT | 7.50 | 0.50 | 0.10 | 1.60 | 0.00 | - | 2 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.