Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240712C00005500 | 2024-06-11 3:08PM EDT | 5.50 | 1.35 | 0.45 | 1.90 | 0.00 | - | 3 | 3 | 50.00% |
| UAA240712C00006500 | 2024-06-25 10:50AM EDT | 6.50 | 0.56 | 0.20 | 0.30 | 0.00 | - | 4 | 10 | 39.45% |
| UAA240712C00007000 | 2024-06-28 1:31PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 35 | 66 | 42.58% |
| UAA240712C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 53.91% |
| UAA240712C00008000 | 2024-06-24 11:46AM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 122.27% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240712P00006500 | 2024-06-28 10:37AM EDT | 6.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 29 | 33.59% |
| UAA240712P00007000 | 2024-06-27 3:28PM EDT | 7.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 1 | 19 | 46.88% |
| UAA240712P00007500 | 2024-06-24 12:35PM EDT | 7.50 | 0.38 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 178.13% |
| UAA240712P00008000 | 2024-06-20 3:44PM EDT | 8.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.