Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240726C00006500 | 2024-06-17 2:03PM EDT | 6.50 | 0.60 | 0.40 | 0.70 | 0.00 | - | 15 | 15 | 67.58% |
| UAA240726C00007000 | 2024-06-27 11:24AM EDT | 7.00 | 0.20 | 0.10 | 0.35 | -0.14 | -41.18% | 2 | 62 | 54.10% |
| UAA240726C00007500 | 2024-06-27 3:42PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 9 | 83 | 40.63% |
| UAA240726C00008000 | 2024-06-24 3:34PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 55.86% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240726P00006000 | 2024-06-13 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.89% |
| UAA240726P00006500 | 2024-06-18 2:33PM EDT | 6.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 23 | 46.29% |
| UAA240726P00007000 | 2024-06-27 9:32AM EDT | 7.00 | 0.25 | 0.25 | 0.40 | +0.08 | +47.06% | 15 | 106 | 41.02% |
© 2024 Yahoo. All rights reserved.