Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240802C00006500 | 2024-07-02 12:46PM EDT | 6.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 145 | 41 | 43.75% |
| UAA240802C00007000 | 2024-07-02 3:05PM EDT | 7.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 12 | 208 | 46.48% |
| UAA240802C00007500 | 2024-06-28 9:33AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 54.69% |
| UAA240802C00008000 | 2024-06-24 11:48AM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 87 | 97 | 56.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240802P00006000 | 2024-07-01 12:31PM EDT | 6.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 44.92% |
| UAA240802P00006500 | 2024-07-02 11:47AM EDT | 6.50 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 3 | 515 | 35.74% |
| UAA240802P00007000 | 2024-07-01 10:52AM EDT | 7.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 10 | 59.96% |
| UAA240802P00007500 | 2024-06-27 12:55PM EDT | 7.50 | 0.66 | 1.00 | 1.55 | 0.00 | - | - | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.