Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240816C00002500 | 2024-06-28 3:00PM EDT | 2.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240816C00005000 | 2024-06-28 3:00PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UAA240816C00007500 | 2024-07-01 12:32PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UAA240816C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240816P00007500 | 2024-07-01 1:16PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.