Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 119 | 2.50 | 0.01 | 0.00 | - | 5 | 31 |
| 2.30 | 0.00 | - | 5 | 583 | 5.00 | 0.15 | +0.03 | +25.00% | 1 | 16,389 |
| 0.69 | -0.11 | -13.75% | 82 | 10,138 | 7.50 | 0.98 | -0.02 | -2.00% | 26 | 35,220 |
| 0.19 | -0.01 | -5.00% | 415 | 9,745 | 10.00 | 3.40 | 0.00 | - | 150 | 1,026 |
| 0.05 | 0.00 | - | 101 | 1,786 | 12.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 1 | 2,230 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 324 | 17.50 | 9.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.