Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-06-17 10:29AM EDT | 2.50 | 4.41 | 3.80 | 5.00 | 0.00 | - | 6 | 272 | 108.40% |
| UAA260116C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 2.90 | 2.35 | 2.75 | 0.00 | - | 10 | 1,175 | 50.00% |
| UAA260116C00007500 | 2024-06-27 2:56PM EDT | 7.50 | 1.36 | 1.30 | 1.45 | -0.29 | -17.58% | 15 | 834 | 49.95% |
| UAA260116C00010000 | 2024-06-25 2:49PM EDT | 10.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 12 | 1,410 | 47.17% |
| UAA260116C00012500 | 2024-06-26 11:24AM EDT | 12.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 500 | 7,522 | 48.15% |
| UAA260116C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 1 | 842 | 49.71% |
| UAA260116C00017500 | 2024-06-27 10:44AM EDT | 17.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 3 | 243 | 50.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 57.03% |
| UAA260116P00005000 | 2024-06-27 9:55AM EDT | 5.00 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 1 | 1,204 | 41.70% |
| UAA260116P00007500 | 2024-06-18 1:45PM EDT | 7.50 | 1.50 | 1.45 | 1.60 | 0.00 | - | 5 | 3,046 | 35.25% |
| UAA260116P00010000 | 2024-06-27 9:59AM EDT | 10.00 | 3.30 | 3.20 | 3.40 | -0.06 | -1.79% | 2 | 95 | 30.03% |
| UAA260116P00012500 | 2024-06-27 10:04AM EDT | 12.50 | 5.60 | 5.50 | 5.80 | +0.10 | +1.82% | 7 | 7 | 34.86% |
© 2024 Yahoo. All rights reserved.