Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218C00002500 | 2024-09-18 2:02PM EDT | 2.50 | 5.65 | 6.60 | 6.90 | 0.00 | - | 1 | 6 | 75.59% |
| UAA261218C00005000 | 2024-09-23 11:28AM EDT | 5.00 | 3.50 | 3.00 | 4.90 | 0.00 | - | 1 | 82 | 62.70% |
| UAA261218C00007500 | 2024-09-27 11:59AM EDT | 7.50 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 2 | 414 | 50.59% |
| UAA261218C00010000 | 2024-09-26 11:16AM EDT | 10.00 | 1.86 | 2.00 | 2.15 | 0.00 | - | 4 | 270 | 48.00% |
| UAA261218C00012500 | 2024-09-19 10:08AM EDT | 12.50 | 0.95 | 1.25 | 1.45 | 0.00 | - | 670 | 611 | 46.61% |
| UAA261218C00015000 | 2024-09-27 1:50PM EDT | 15.00 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 32 | 23 | 44.97% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218P00005000 | 2024-09-11 10:16AM EDT | 5.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 4 | 119 | 44.48% |
| UAA261218P00007500 | 2024-09-12 11:33AM EDT | 7.50 | 1.67 | 1.10 | 1.25 | 0.00 | - | 10 | 36 | 39.16% |
| UAA261218P00010000 | 2024-08-23 3:56PM EDT | 10.00 | 2.55 | 2.75 | 2.95 | 0.00 | - | 12 | 12 | 43.07% |
| UAA261218P00012500 | 2024-06-04 1:19PM EDT | 12.50 | 5.51 | 4.20 | 6.30 | 0.00 | - | 6 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.