United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +1.26 | +6.93% | 17 | 24 | 30.00 | - | - | - | - | - |
| 13.80 | -0.05 | -0.36% | 12 | 3 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 168 | 423 |
| 6.20 | -1.86 | -23.08% | 10 | 1 | 41.00 | 0.01 | 0.00 | - | 125 | 2,328 |
| 6.15 | 0.00 | - | 1 | 7 | 42.00 | 0.01 | -0.01 | -50.00% | 205 | 684 |
| 5.25 | 0.00 | - | 3 | 6 | 43.00 | 0.03 | +0.01 | +50.00% | 70 | 85 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 51 | 47 |
| 5.35 | +1.25 | +30.49% | 19 | 25 | 44.00 | 0.04 | 0.00 | - | 100 | 196 |
| - | - | - | - | - | 44.50 | 0.05 | +0.03 | +150.00% | 1 | 60 |
| 4.35 | +1.16 | +36.36% | 5 | 63 | 45.00 | 0.02 | -0.01 | -33.33% | 21 | 275 |
| 2.74 | 0.00 | - | 5 | 4 | 45.50 | 0.02 | -0.01 | -33.33% | 412 | 1,135 |
| 3.60 | +0.88 | +32.35% | 1 | 58 | 46.00 | 0.05 | +0.01 | +25.00% | 164 | 363 |
| 2.00 | +0.02 | +1.01% | 7 | 1 | 46.50 | 0.09 | +0.01 | +12.50% | 15 | 131 |
| 1.19 | -1.31 | -52.40% | 46 | 326 | 47.00 | 0.17 | +0.09 | +112.50% | 182 | 437 |
| 1.12 | -1.24 | -52.54% | 511 | 401 | 47.50 | 0.37 | +0.24 | +184.62% | 454 | 1,310 |
| 0.70 | -0.90 | -56.25% | 207 | 233 | 48.00 | 0.51 | +0.21 | +70.00% | 643 | 691 |
| 0.48 | -1.13 | -70.19% | 88 | 472 | 48.50 | 0.78 | +0.48 | +160.00% | 187 | 526 |
| 0.25 | -0.93 | -78.81% | 2,980 | 826 | 49.00 | 1.20 | +0.54 | +81.82% | 94 | 894 |
| 0.27 | -0.56 | -67.47% | 111 | 532 | 49.50 | 1.51 | +0.82 | +118.84% | 11 | 415 |
| 0.11 | -0.36 | -76.60% | 1,345 | 2,367 | 50.00 | 1.95 | +1.09 | +126.74% | 80 | 552 |
| 0.03 | -0.19 | -86.36% | 3,333 | 3,777 | 51.00 | 2.70 | +0.90 | +50.00% | 7 | 118 |
| 0.02 | -0.09 | -81.82% | 56 | 956 | 52.00 | 3.98 | +1.16 | +41.13% | 7 | 76 |
| 0.01 | -0.06 | -85.71% | 17 | 350 | 53.00 | 3.50 | -0.45 | -11.39% | 1 | 23 |
| 0.01 | -0.02 | -66.67% | 66 | 516 | 54.00 | 4.82 | 0.00 | - | 8 | 20 |
| 0.01 | -0.01 | -50.00% | 211 | 368 | 55.00 | 5.65 | -0.85 | -13.08% | 2 | 6 |
| 0.01 | 0.00 | - | 10 | 398 | 56.00 | 6.65 | -0.80 | -10.74% | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 413 | 57.00 | 9.85 | +0.90 | +10.06% | 12 | 8 |
| 0.01 | 0.00 | - | 40 | 230 | 58.00 | 8.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 32 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 246 | 60.00 | 11.15 | +0.20 | +1.83% | 5 | 40 |
| 0.01 | 0.00 | - | 1 | 10 | 61.00 | 11.25 | -0.70 | -5.86% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 105 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 73 | 63.00 | 14.95 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 1 | 101 | 64.00 | 15.90 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.