United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | -1.25 | -6.22% | 18 | 20 | 30.00 | 0.01 | 0.00 | - | 100 | 1 |
| 9.40 | 0.00 | - | 1 | 1 | 39.00 | 0.02 | -0.01 | -33.33% | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 220 | 221 |
| 5.55 | 0.00 | - | 10 | 30 | 43.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 43.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.45 | +0.60 | +12.37% | 2 | 3 | 44.00 | 0.08 | +0.04 | +100.00% | 10 | 138 |
| - | - | - | - | - | 44.50 | 0.10 | +0.04 | +66.67% | 5 | 22 |
| 4.55 | +1.12 | +32.65% | 23 | 524 | 45.00 | 0.13 | +0.04 | +44.44% | 11 | 481 |
| - | - | - | - | - | 45.50 | 0.15 | +0.03 | +25.00% | 8 | 12 |
| 2.92 | 0.00 | - | 20 | 32 | 46.00 | 0.25 | +0.13 | +108.33% | 17 | 117 |
| 1.46 | -1.45 | -49.83% | 3 | 1 | 46.50 | 0.38 | +0.22 | +137.50% | 12 | 165 |
| 1.69 | -1.42 | -45.66% | 71 | 6 | 47.00 | 0.47 | +0.14 | +42.42% | 119 | 358 |
| 1.33 | -0.39 | -22.67% | 22 | 70 | 47.50 | 0.67 | +0.24 | +55.81% | 7 | 33 |
| 1.14 | -1.12 | -49.56% | 133 | 65 | 48.00 | 0.91 | +0.42 | +85.71% | 52 | 195 |
| 0.90 | -0.46 | -33.82% | 158 | 52 | 48.50 | 0.96 | +0.18 | +23.08% | 33 | 84 |
| 0.64 | -0.69 | -51.88% | 423 | 499 | 49.00 | 1.44 | +0.53 | +58.24% | 83 | 181 |
| 0.49 | -0.72 | -59.50% | 821 | 146 | 49.50 | 1.50 | +0.51 | +51.52% | 16 | 85 |
| 0.37 | -0.41 | -52.56% | 60 | 1,721 | 50.00 | 2.06 | +0.76 | +58.46% | 78 | 239 |
| 0.20 | -0.41 | -67.21% | 44 | 399 | 51.00 | 2.90 | +0.95 | +48.72% | 3 | 94 |
| 0.14 | -0.15 | -51.72% | 32 | 830 | 52.00 | 4.56 | +1.56 | +52.00% | 15 | 96 |
| 0.05 | -0.09 | -64.29% | 4 | 267 | 53.00 | 5.55 | +0.50 | +9.90% | 8 | 88 |
| 0.05 | -0.06 | -54.55% | 10 | 150 | 54.00 | 5.61 | +0.81 | +16.87% | 23 | 95 |
| 0.03 | -0.01 | -25.00% | 95 | 256 | 55.00 | 6.96 | +0.56 | +8.75% | 1 | 16 |
| 0.01 | 0.00 | - | 202 | 198 | 56.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 301 | 367 | 57.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 572 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 58 | 59.00 | - | - | - | - | - |
| 0.15 | +0.14 | +1,400.00% | 1 | 100 | 60.00 | 10.65 | +0.22 | +2.11% | 11 | 8 |
| 0.01 | -0.02 | -66.67% | 11 | 82 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 218 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 218 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 210 | 350 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 160 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.