United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.23

-0.29

(-0.60%)

As of 03:06PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	-	10
-	-	-	-	-	39.00	0.05	+0.02	+66.67%	30	108
13.28	0.00	-	1	1	40.00	0.05	+0.01	+25.00%	18	81
-	-	-	-	-	41.00	0.12	+0.07	+140.00%	15	28
7.60	0.00	-	1	1	42.00	0.09	-0.04	-30.77%	4	59
6.65	0.00	-	10	40	43.00	0.30	+0.04	+15.38%	1	19
-	-	-	-	-	44.00	0.25	+0.12	+92.31%	1	200
-	-	-	-	-	45.00	0.34	-0.09	-20.93%	38	126
2.37	-1.63	-40.75%	6	9	46.00	0.63	+0.27	+75.00%	1	340
1.96	-0.91	-31.71%	33	18	47.00	1.08	+0.59	+120.41%	2	84
1.81	-0.53	-22.65%	33	72	48.00	1.32	+0.39	+41.94%	28	228
1.10	-0.90	-45.00%	31	226	49.00	1.75	+0.37	+26.81%	14	430
0.88	-0.62	-41.33%	25	228	50.00	2.37	-0.38	-13.82%	2	732
0.53	-0.53	-50.00%	72	323	51.00	3.81	+0.41	+12.06%	1	386
0.41	-0.33	-44.59%	33	611	52.00	4.17	+1.05	+33.65%	7	27
0.23	-0.23	-50.00%	8	231	53.00	4.24	0.00	-	107	85
0.16	-0.14	-46.67%	1	1,850	54.00	4.35	0.00	-	2	226
0.09	-0.06	-40.00%	45	1,579	55.00	6.37	0.00	-	1	5
0.08	0.00	-	5	22	56.00	-	-	-	-	-
0.09	0.00	-	1	100	57.00	-	-	-	-	-
0.05	0.00	-	9	1,810	58.00	-	-	-	-	-
0.23	0.00	-	2	72	59.00	-	-	-	-	-
0.02	-0.04	-66.67%	1	26	60.00	-	-	-	-	-
0.05	0.00	-	45	150	61.00	-	-	-	-	-
0.08	0.00	-	1	69	62.00	-	-	-	-	-
0.04	0.00	-	200	48	63.00	-	-	-	-	-
0.05	0.00	-	200	80	64.00	-	-	-	-	-
0.09	0.00	-	16	120	65.00	-	-	-	-	-