United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | +7.77 | +35.43% | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 24.30 | -0.60 | -2.41% | 17 | 224 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 21.20 | -0.20 | -0.93% | 4 | 58 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.03 | -0.01 | -25.00% | 10 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.02 | -0.02 | -50.00% | 1 | 251 |
| 19.95 | +0.30 | +1.53% | 1 | 140 | 30.00 | 0.04 | 0.00 | - | 8 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.80 | +0.15 | +0.90% | 8 | 35 | 32.00 | 0.02 | 0.00 | - | 1 | 1,342 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.05 | 0.00 | - | 1 | 314 |
| 15.15 | 0.00 | - | 4 | 25 | 34.00 | 0.04 | -0.01 | -20.00% | 192 | 305 |
| 13.20 | 0.00 | - | 3 | 221 | 35.00 | 0.04 | -0.02 | -33.33% | 10 | 1,516 |
| 12.30 | -2.70 | -18.00% | 12 | 200 | 36.00 | 0.07 | +0.02 | +40.00% | 3 | 519 |
| 12.50 | -3.30 | -20.89% | 7 | 364 | 37.00 | 0.13 | 0.00 | - | 2 | 412 |
| 10.96 | 0.00 | - | 1 | 62 | 38.00 | 0.15 | -0.05 | -25.00% | 30 | 727 |
| 9.70 | +0.05 | +0.52% | 1 | 323 | 39.00 | 0.18 | +0.06 | +50.00% | 4 | 1,503 |
| 8.42 | -0.33 | -3.77% | 2 | 255 | 40.00 | 0.25 | +0.09 | +56.25% | 87 | 999 |
| 8.16 | -3.25 | -28.48% | 1 | 144 | 41.00 | 0.34 | +0.09 | +36.00% | 30 | 536 |
| 6.75 | -0.55 | -7.53% | 10 | 429 | 42.00 | 0.43 | +0.14 | +48.28% | 10 | 2,002 |
| 6.42 | +0.41 | +6.82% | 2 | 544 | 43.00 | 0.74 | +0.34 | +85.00% | 6 | 1,213 |
| 6.05 | -0.15 | -2.42% | 11 | 325 | 44.00 | 0.85 | +0.24 | +39.34% | 43 | 2,846 |
| 4.55 | -1.15 | -20.18% | 8 | 2,235 | 45.00 | 1.15 | +0.43 | +59.72% | 213 | 3,207 |
| 3.87 | -0.08 | -2.03% | 4 | 2,719 | 46.00 | 1.38 | +0.39 | +39.39% | 75 | 2,717 |
| 3.25 | -0.80 | -19.75% | 75 | 328 | 47.00 | 1.70 | +0.31 | +22.30% | 20 | 3,030 |
| 2.60 | -0.60 | -18.75% | 224 | 696 | 48.00 | 2.10 | +0.32 | +17.98% | 53 | 1,563 |
| 2.15 | -0.76 | -26.12% | 132 | 912 | 49.00 | 2.87 | +0.79 | +38.92% | 27 | 1,822 |
| 1.74 | -0.45 | -20.55% | 191 | 3,997 | 50.00 | 3.50 | +0.98 | +38.89% | 34 | 7,880 |
| 0.90 | -0.47 | -34.31% | 2,661 | 6,136 | 52.50 | 5.89 | +1.79 | +43.66% | 1 | 6,575 |
| 0.50 | -0.27 | -35.06% | 292 | 13,344 | 55.00 | 7.00 | +0.28 | +4.17% | 29 | 3,086 |
| 0.27 | -0.13 | -32.50% | 37 | 1,776 | 57.50 | 8.40 | -0.05 | -0.59% | 5 | 383 |
| 0.15 | -0.07 | -31.82% | 24 | 4,098 | 60.00 | 11.25 | +0.05 | +0.45% | 8 | 78 |
| 0.10 | -0.10 | -50.00% | 182 | 1,143 | 62.50 | 13.25 | -0.85 | -6.03% | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 10 | 5,206 | 65.00 | 15.40 | -0.55 | -3.45% | 26 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 252 | 70.00 | 21.95 | +1.35 | +6.55% | 1 | 6 |
| 0.03 | 0.00 | - | 110 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.