New Zealand markets open in 3 hours 9 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.20-0.32 (-0.66%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.70+7.77+35.43%1120.000.010.00-10114
24.30-0.60-2.41%1722425.000.030.00-3329
21.700.00-63826.000.030.00-6070
21.20-0.20-0.93%45827.000.040.00-65132
19.200.00-11428.000.03-0.01-25.00%10253
23.850.00-27829.000.02-0.02-50.00%1251
19.95+0.30+1.53%114030.000.040.00-81,595
16.830.00-21531.000.050.00-28347
16.80+0.15+0.90%83532.000.020.00-11,342
15.000.00-110033.000.050.00-1314
15.150.00-42534.000.04-0.01-20.00%192305
13.200.00-322135.000.04-0.02-33.33%101,516
12.30-2.70-18.00%1220036.000.07+0.02+40.00%3519
12.50-3.30-20.89%736437.000.130.00-2412
10.960.00-16238.000.15-0.05-25.00%30727
9.70+0.05+0.52%132339.000.18+0.06+50.00%41,503
8.42-0.33-3.77%225540.000.25+0.09+56.25%87999
8.16-3.25-28.48%114441.000.34+0.09+36.00%30536
6.75-0.55-7.53%1042942.000.43+0.14+48.28%102,002
6.42+0.41+6.82%254443.000.74+0.34+85.00%61,213
6.05-0.15-2.42%1132544.000.85+0.24+39.34%432,846
4.55-1.15-20.18%82,23545.001.15+0.43+59.72%2133,207
3.87-0.08-2.03%42,71946.001.38+0.39+39.39%752,717
3.25-0.80-19.75%7532847.001.70+0.31+22.30%203,030
2.60-0.60-18.75%22469648.002.10+0.32+17.98%531,563
2.15-0.76-26.12%13291249.002.87+0.79+38.92%271,822
1.74-0.45-20.55%1913,99750.003.50+0.98+38.89%347,880
0.90-0.47-34.31%2,6616,13652.505.89+1.79+43.66%16,575
0.50-0.27-35.06%29213,34455.007.00+0.28+4.17%293,086
0.27-0.13-32.50%371,77657.508.40-0.05-0.59%5383
0.15-0.07-31.82%244,09860.0011.25+0.05+0.45%878
0.10-0.10-50.00%1821,14362.5013.25-0.85-6.03%20
0.04-0.03-42.86%105,20665.0015.40-0.55-3.45%260
0.02-0.01-33.33%125270.0021.95+1.35+6.55%16
0.030.00-11028175.00-----
0.040.00-601480.0027.390.00--0