United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 28.40 | 0.00 | - | 1 | 203 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 14.90 | 0.00 | - | 4 | 28 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.04 | 0.00 | - | 65 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.04 | 0.00 | - | 30 | 225 |
| 24.20 | 0.00 | - | 50 | 137 | 30.00 | 0.04 | 0.00 | - | 60 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.65 | 0.00 | - | 3 | 32 | 32.00 | 0.31 | 0.00 | - | 5 | 1,343 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.18 | 0.00 | - | 1 | 315 |
| 19.20 | 0.00 | - | 1 | 23 | 34.00 | 0.05 | 0.00 | - | 1 | 216 |
| 14.70 | -2.03 | -12.13% | 1 | 221 | 35.00 | 0.06 | 0.00 | - | 102 | 1,506 |
| 15.00 | 0.00 | - | 1 | 200 | 36.00 | 0.16 | +0.02 | +14.29% | 5 | 506 |
| 15.80 | 0.00 | - | 4 | 359 | 37.00 | 0.10 | 0.00 | - | 2 | 411 |
| 10.96 | -5.79 | -34.57% | 1 | 62 | 38.00 | 0.20 | -0.05 | -20.00% | 1 | 728 |
| 10.20 | -4.36 | -29.95% | 2 | 352 | 39.00 | 0.23 | +0.10 | +76.92% | 21 | 1,374 |
| 9.90 | -4.45 | -31.01% | 3 | 259 | 40.00 | 0.33 | +0.13 | +65.00% | 16 | 971 |
| 11.41 | 0.00 | - | 3 | 144 | 41.00 | 0.31 | +0.07 | +29.17% | 1 | 451 |
| 11.60 | 0.00 | - | 11 | 409 | 42.00 | 0.51 | +0.25 | +96.15% | 8 | 1,989 |
| 7.53 | -3.67 | -32.77% | 8 | 537 | 43.00 | 0.66 | +0.31 | +88.57% | 61 | 465 |
| 8.49 | 0.00 | - | 1 | 334 | 44.00 | 0.77 | +0.31 | +67.39% | 67 | 2,813 |
| 5.90 | -2.85 | -32.57% | 4 | 2,237 | 45.00 | 1.00 | +0.46 | +85.19% | 471 | 1,617 |
| 4.44 | -3.82 | -46.25% | 6 | 2,648 | 46.00 | 1.35 | +0.65 | +92.86% | 115 | 2,549 |
| 4.40 | -2.68 | -37.85% | 11 | 314 | 47.00 | 1.62 | +0.72 | +80.00% | 42 | 2,829 |
| 3.70 | -1.37 | -27.02% | 436 | 1,111 | 48.00 | 1.97 | +0.86 | +77.48% | 127 | 1,508 |
| 3.15 | -1.05 | -25.00% | 139 | 334 | 49.00 | 2.40 | +0.81 | +50.94% | 168 | 1,312 |
| 2.80 | -1.30 | -31.71% | 2,001 | 3,406 | 50.00 | 2.85 | +1.12 | +64.74% | 210 | 8,014 |
| 1.64 | -1.08 | -39.71% | 205 | 6,155 | 52.50 | 4.42 | +1.56 | +54.55% | 136 | 6,679 |
| 1.04 | -0.76 | -42.22% | 10,544 | 14,544 | 55.00 | 6.35 | +1.45 | +29.59% | 784 | 3,076 |
| 0.60 | -0.44 | -42.31% | 430 | 1,451 | 57.50 | 8.45 | +1.58 | +23.00% | 10 | 359 |
| 0.33 | -0.27 | -45.00% | 604 | 4,211 | 60.00 | 9.00 | 0.00 | - | 26 | 70 |
| 0.20 | -0.09 | -31.03% | 538 | 1,107 | 62.50 | 10.00 | 0.00 | - | 6 | 6 |
| 0.11 | -0.07 | -38.89% | 82 | 3,952 | 65.00 | 10.35 | 0.00 | - | 5 | 5 |
| 0.05 | -0.03 | -37.50% | 55 | 280 | 70.00 | 19.05 | +0.55 | +2.97% | 5 | 6 |
| 0.02 | -0.02 | -50.00% | 10 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.