New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.930.00-1120.000.010.00-10114
28.400.00-120325.000.030.00-3329
21.700.00-63826.000.030.00-6070
14.900.00-42827.000.040.00-65132
19.200.00-11428.000.040.00-65253
23.850.00-27829.000.040.00-30225
24.200.00-5013730.000.040.00-601,595
16.830.00-21531.000.050.00-28347
16.650.00-33232.000.310.00-51,343
15.000.00-110033.000.180.00-1315
19.200.00-12334.000.050.00-1216
14.70-2.03-12.13%122135.000.060.00-1021,506
15.000.00-120036.000.16+0.02+14.29%5506
15.800.00-435937.000.100.00-2411
10.96-5.79-34.57%16238.000.20-0.05-20.00%1728
10.20-4.36-29.95%235239.000.23+0.10+76.92%211,374
9.90-4.45-31.01%325940.000.33+0.13+65.00%16971
11.410.00-314441.000.31+0.07+29.17%1451
11.600.00-1140942.000.51+0.25+96.15%81,989
7.53-3.67-32.77%853743.000.66+0.31+88.57%61465
8.490.00-133444.000.77+0.31+67.39%672,813
5.90-2.85-32.57%42,23745.001.00+0.46+85.19%4711,617
4.44-3.82-46.25%62,64846.001.35+0.65+92.86%1152,549
4.40-2.68-37.85%1131447.001.62+0.72+80.00%422,829
3.70-1.37-27.02%4361,11148.001.97+0.86+77.48%1271,508
3.15-1.05-25.00%13933449.002.40+0.81+50.94%1681,312
2.80-1.30-31.71%2,0013,40650.002.85+1.12+64.74%2108,014
1.64-1.08-39.71%2056,15552.504.42+1.56+54.55%1366,679
1.04-0.76-42.22%10,54414,54455.006.35+1.45+29.59%7843,076
0.60-0.44-42.31%4301,45157.508.45+1.58+23.00%10359
0.33-0.27-45.00%6044,21160.009.000.00-2670
0.20-0.09-31.03%5381,10762.5010.000.00-66
0.11-0.07-38.89%823,95265.0010.350.00-55
0.05-0.03-37.50%5528070.0019.05+0.55+2.97%56
0.02-0.02-50.00%1028175.00-----
0.040.00-601480.0027.390.00--0