United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 40.00 | 0.41 | +0.09 | +28.12% | 5 | 29 |
| - | - | - | - | - | 41.00 | 0.37 | -0.06 | -13.95% | 1 | 16 |
| 6.97 | -0.81 | -10.41% | 11 | 15 | 42.00 | 0.46 | +0.01 | +2.22% | 6 | 42 |
| - | - | - | - | - | 43.00 | 0.63 | 0.00 | - | 2 | 24 |
| 6.55 | 0.00 | - | 4 | 5 | 44.00 | 0.81 | +0.16 | +24.62% | 2 | 135 |
| 5.00 | 0.00 | - | 3 | 4 | 45.00 | 1.08 | +0.21 | +24.14% | 51 | 173 |
| 3.70 | -1.54 | -29.39% | 21 | 2 | 46.00 | 1.43 | +0.26 | +22.22% | 8 | 74 |
| 3.45 | -1.25 | -26.60% | 20 | 20 | 47.00 | 1.89 | 0.00 | - | 3 | 16 |
| 2.79 | -0.71 | -20.29% | 5 | 83 | 48.00 | 2.23 | +0.54 | +31.95% | 11 | 61 |
| 2.35 | -0.70 | -22.95% | 4 | 30 | 49.00 | 2.76 | +0.66 | +31.43% | 1 | 12 |
| 2.00 | -0.45 | -18.37% | 23 | 101 | 50.00 | 4.13 | +1.19 | +40.48% | 4 | 44 |
| 1.40 | -0.54 | -27.84% | 38 | 42 | 51.00 | 3.37 | 0.00 | - | 6 | 19 |
| 1.27 | -0.49 | -27.84% | 3 | 65 | 52.00 | 4.20 | 0.00 | - | 4 | 12 |
| 0.98 | -0.22 | -18.33% | 7 | 17 | 53.00 | 5.74 | 0.00 | - | 9 | 39 |
| 1.13 | +0.10 | +9.71% | 1 | 38 | 54.00 | 5.30 | 0.00 | - | 3 | 10 |
| 0.66 | -0.33 | -33.33% | 3 | 196 | 55.00 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 1 | 15 | 56.00 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 1 | 44 | 57.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 58.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 21 | 59.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 14 | 60.00 | - | - | - | - | - |
| 0.14 | -0.25 | -64.10% | 8 | 1 | 61.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 8 | 27 | 62.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 14 | 63.00 | - | - | - | - | - |
| 0.09 | -0.12 | -57.14% | 50 | 80 | 64.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 65.00 | 18.20 | +1.40 | +8.33% | 1 | 9 |
| 0.73 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.