New Zealand markets open in 3 hours 10 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.34 (-0.70%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.020.00-17420.000.050.00-161,093
20.800.00-39523.000.090.00-21,098
20.000.00--3324.000.060.00-525439
29.550.00-113425.000.050.00-20433
25.000.00-111328.000.080.00-1973
22.770.00-121,09530.000.150.00-301,087
22.750.00-3031.000.370.00-152
21.250.00-134332.000.140.00-81,419
16.80+0.70+4.35%213833.000.150.00-1610
11.150.00-14234.000.210.00-25109
14.700.00-448935.000.300.00-63,762
16.600.00-419536.000.39+0.04+11.43%351,547
17.100.00-427237.000.360.00-50188
13.650.00-11030638.000.58+0.16+38.10%23,853
10.850.00-129639.000.370.00-15,902
9.85-1.00-9.22%11,68240.000.87+0.24+38.10%602,983
8.700.00-2630941.001.25+0.20+19.05%294,160
9.440.00-460942.001.36+0.07+5.43%524,875
7.45+0.20+2.76%731343.001.40+0.24+20.69%12,079
6.50-0.25-3.70%638344.001.82+0.01+0.55%742,611
6.05-0.80-11.68%553,99845.002.50+0.81+47.93%152,341
5.30+0.14+2.71%2132346.002.57+0.57+28.50%3,13111,214
4.75-0.50-9.52%1876147.002.91+0.53+22.27%712,549
3.25-0.65-16.67%552,37050.004.30+0.40+10.26%702,680
2.28-0.59-20.56%113,71952.506.00+0.85+16.50%25,582
1.53-0.48-23.88%6468,27755.006.97+0.17+2.50%43,573
1.05-0.26-19.85%163,48257.509.950.00-26181
0.75-0.18-19.35%14417,67760.009.610.00-300321
0.46-0.16-25.81%112362.50-----
0.29-0.13-30.95%211,88865.0016.53+2.89+21.19%102
0.16-0.02-11.11%34,04470.0019.000.00-20
0.410.00-542875.00-----
0.040.00-20064280.00-----