United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.04 | 0.00 | - | 16 | 109 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.09 | 0.00 | - | 2 | 1,098 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.06 | 0.00 | - | 525 | 439 |
| 29.55 | 0.00 | - | 1 | 134 | 25.00 | 0.07 | +0.02 | +40.00% | 10 | 427 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.08 | 0.00 | - | 1 | 973 |
| 22.77 | 0.00 | - | 100 | 1,095 | 30.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 22.75 | 0.00 | - | 3 | 0 | 31.00 | 0.26 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 13 | 43 | 32.00 | 0.13 | 0.00 | - | 10 | 1,437 |
| 15.50 | 0.00 | - | 7 | 138 | 33.00 | 0.18 | 0.00 | - | 7 | 582 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.25 | 0.00 | - | 3 | 85 |
| 14.70 | 0.00 | - | 4 | 489 | 35.00 | 0.25 | 0.00 | - | 11 | 3,762 |
| 16.60 | 0.00 | - | 4 | 195 | 36.00 | 0.27 | 0.00 | - | 70 | 1,562 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.48 | +0.14 | +41.18% | 27 | 225 |
| 18.10 | 0.00 | - | 110 | 307 | 38.00 | 0.66 | +0.19 | +40.43% | 22 | 3,813 |
| 14.70 | 0.00 | - | 1 | 298 | 39.00 | 0.37 | 0.00 | - | 1 | 5,902 |
| 14.15 | 0.00 | - | 2 | 1,691 | 40.00 | 0.85 | +0.27 | +46.55% | 27 | 3,023 |
| 11.90 | 0.00 | - | 5 | 309 | 41.00 | 1.07 | +0.38 | +55.07% | 71 | 4,182 |
| 12.48 | 0.00 | - | 20 | 609 | 42.00 | 1.30 | +0.49 | +60.49% | 22 | 4,806 |
| 12.41 | 0.00 | - | 5 | 314 | 43.00 | 1.46 | +0.49 | +50.52% | 6 | 2,078 |
| 10.20 | 0.00 | - | 1 | 376 | 44.00 | 1.74 | +0.55 | +46.22% | 16 | 2,603 |
| 11.21 | 0.00 | - | 3 | 3,880 | 45.00 | 2.00 | +0.61 | +43.88% | 1,543 | 2,937 |
| 6.65 | -1.00 | -13.07% | 6 | 311 | 46.00 | 2.36 | +0.83 | +54.25% | 13,254 | 31,036 |
| 5.90 | -1.05 | -15.11% | 5 | 647 | 47.00 | 2.80 | +0.88 | +45.83% | 131 | 2,381 |
| 4.20 | -1.20 | -22.22% | 443 | 947 | 50.00 | 4.08 | +1.03 | +33.77% | 367 | 2,460 |
| 3.02 | -1.13 | -27.23% | 927 | 2,772 | 52.50 | 5.40 | +1.20 | +28.57% | 462 | 5,857 |
| 2.33 | -0.72 | -23.61% | 376 | 7,774 | 55.00 | 7.15 | +1.60 | +28.83% | 18 | 3,547 |
| 1.58 | -0.66 | -29.46% | 328 | 3,136 | 57.50 | 6.55 | 0.00 | - | 20 | 150 |
| 1.14 | -0.62 | -35.23% | 111 | 17,405 | 60.00 | 9.61 | 0.00 | - | 300 | 321 |
| 1.07 | 0.00 | - | 18 | 101 | 62.50 | - | - | - | - | - |
| 0.55 | -0.44 | -44.44% | 101 | 1,841 | 65.00 | 13.64 | 0.00 | - | 1 | 2 |
| 0.27 | -0.23 | -46.00% | 112 | 3,935 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 428 | 75.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 602 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.