New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.020.00-17420.000.040.00-16109
20.800.00-39523.000.090.00-21,098
20.000.00--3324.000.060.00-525439
29.550.00-113425.000.07+0.02+40.00%10427
25.000.00-111328.000.080.00-1973
22.770.00-1001,09530.000.150.00-301,087
22.750.00-3031.000.260.00-10
21.250.00-134332.000.130.00-101,437
15.500.00-713833.000.180.00-7582
11.150.00-14234.000.250.00-385
14.700.00-448935.000.250.00-113,762
16.600.00-419536.000.270.00-701,562
17.100.00-427237.000.48+0.14+41.18%27225
18.100.00-11030738.000.66+0.19+40.43%223,813
14.700.00-129839.000.370.00-15,902
14.150.00-21,69140.000.85+0.27+46.55%273,023
11.900.00-530941.001.07+0.38+55.07%714,182
12.480.00-2060942.001.30+0.49+60.49%224,806
12.410.00-531443.001.46+0.49+50.52%62,078
10.200.00-137644.001.74+0.55+46.22%162,603
11.210.00-33,88045.002.00+0.61+43.88%1,5432,937
6.65-1.00-13.07%631146.002.36+0.83+54.25%13,25431,036
5.90-1.05-15.11%564747.002.80+0.88+45.83%1312,381
4.20-1.20-22.22%44394750.004.08+1.03+33.77%3672,460
3.02-1.13-27.23%9272,77252.505.40+1.20+28.57%4625,857
2.33-0.72-23.61%3767,77455.007.15+1.60+28.83%183,547
1.58-0.66-29.46%3283,13657.506.550.00-20150
1.14-0.62-35.23%11117,40560.009.610.00-300321
1.070.00-1810162.50-----
0.55-0.44-44.44%1011,84165.0013.640.00-12
0.27-0.23-46.00%1123,93570.0019.000.00-20
0.410.00-542875.00-----
0.08-0.02-20.00%360280.00-----