United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.06 | 0.00 | - | 140 | 9,447 |
| 28.79 | 0.00 | - | 1 | 88 | 20.00 | 0.10 | 0.00 | - | 5 | 9,047 |
| 27.45 | 0.00 | - | 4 | 79 | 23.00 | 0.15 | 0.00 | - | 3 | 11,102 |
| 29.00 | 0.00 | - | 10 | 124 | 25.00 | 0.18 | +0.01 | +5.88% | 200 | 2,253 |
| 23.85 | 0.00 | - | 1 | 553 | 28.00 | 0.36 | 0.00 | - | 40 | 4,177 |
| 20.00 | 0.00 | - | 2 | 521 | 30.00 | 0.45 | +0.03 | +7.14% | 61 | 4,234 |
| 21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.76 | 0.00 | - | 3 | 11,055 |
| 20.00 | 0.00 | - | 18 | 2,259 | 35.00 | 1.05 | +0.02 | +1.94% | 2 | 10,994 |
| 13.25 | -1.20 | -8.30% | 5 | 582 | 37.00 | 1.16 | 0.00 | - | 11 | 7,381 |
| 11.70 | -0.20 | -1.68% | 13 | 2,050 | 40.00 | 1.94 | +0.09 | +4.86% | 3 | 8,617 |
| 9.86 | 0.00 | - | 11 | 2,682 | 42.00 | 2.56 | +0.40 | +18.52% | 30 | 5,120 |
| 8.20 | -0.85 | -9.39% | 4 | 27,774 | 45.00 | 3.70 | +0.60 | +19.35% | 52 | 8,700 |
| 6.41 | -1.54 | -19.37% | 1 | 2,478 | 47.00 | 3.80 | 0.00 | - | 5 | 2,136 |
| 5.45 | -0.88 | -13.90% | 32 | 6,691 | 50.00 | 6.00 | +0.67 | +12.57% | 6 | 2,045 |
| 4.45 | -0.70 | -13.59% | 93 | 1,124 | 52.50 | 7.15 | -0.29 | -3.90% | 13 | 1,342 |
| 3.58 | -0.66 | -15.57% | 359 | 6,831 | 55.00 | 9.10 | +0.70 | +8.33% | 23 | 1,418 |
| 2.40 | -0.80 | -25.00% | 20 | 1,340 | 57.50 | 9.90 | -0.15 | -1.49% | 1 | 797 |
| 2.20 | -0.47 | -17.60% | 16 | 3,419 | 60.00 | 12.85 | +1.44 | +12.62% | 39 | 485 |
| 2.06 | 0.00 | - | 14 | 1,213 | 62.50 | 13.70 | -0.40 | -2.84% | 50 | 139 |
| 1.45 | -0.05 | -3.33% | 21 | 1,712 | 65.00 | 15.70 | 0.00 | - | 4 | 170 |
| 0.95 | 0.00 | - | 27 | 1,379 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 0.50 | -0.06 | -10.71% | 3 | 6,109 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 4,084 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.