United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
| 29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
| 26.72 | 0.00 | - | 10 | 41 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
| 21.45 | 0.00 | - | 7 | 119 | 30.00 | 1.00 | 0.00 | - | 15 | 971 |
| 19.57 | 0.00 | - | 10 | 130 | 33.00 | 1.44 | 0.00 | - | 2 | 4,669 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.65 | 0.00 | - | 1 | 5,671 |
| 22.24 | 0.00 | - | 5 | 435 | 37.00 | 2.30 | +0.27 | +13.30% | 2 | 1,542 |
| 13.00 | -1.39 | -9.66% | 1 | 634 | 40.00 | 2.80 | +0.05 | +1.82% | 1 | 942 |
| 11.55 | -1.05 | -8.33% | 2 | 631 | 42.00 | 3.65 | +0.30 | +8.96% | 20 | 1,483 |
| 8.70 | -2.84 | -24.61% | 1 | 706 | 45.00 | 4.74 | -0.21 | -4.24% | 35 | 1,382 |
| 8.30 | -0.85 | -9.29% | 1 | 206 | 47.00 | 5.60 | +0.10 | +1.82% | 40 | 679 |
| 7.75 | -0.57 | -6.85% | 97 | 676 | 50.00 | 7.05 | +0.46 | +6.98% | 1 | 2,529 |
| 6.70 | -1.30 | -16.25% | 2 | 1,128 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
| 5.70 | -0.75 | -11.63% | 1,000 | 1,439 | 55.00 | 10.05 | +2.40 | +31.37% | 1,050 | 855 |
| 4.30 | -0.93 | -17.78% | 110 | 1,283 | 57.50 | 11.00 | +1.40 | +14.58% | 8 | 3,020 |
| 3.80 | -0.65 | -14.61% | 10 | 2,583 | 60.00 | 13.40 | +2.80 | +26.42% | 1 | 1,026 |
| 3.75 | 0.00 | - | 100 | 2,685 | 62.50 | 14.75 | +2.20 | +17.53% | 1 | 76 |
| 2.75 | -0.40 | -12.70% | 18 | 1,222 | 65.00 | 14.30 | 0.00 | - | 1 | 72 |
| 2.28 | 0.00 | - | 2 | 725 | 70.00 | 21.13 | 0.00 | - | 1 | 20 |
| 1.39 | 0.00 | - | 1 | 333 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 135 | 80.00 | 40.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.