New Zealand markets open in 2 hours 56 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.21-0.31 (-0.65%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.820.00-13420.000.550.00-17,713
32.390.00-17225.000.960.00-31,999
24.500.00-13528.001.100.00-490
22.85-2.90-11.26%18630.001.510.00-11,088
19.050.00-33033.002.200.00-2589
18.590.00-120035.002.65+0.13+5.16%3002,559
16.420.00-210738.003.45+0.05+1.47%143,566
15.08-0.91-5.69%637340.003.200.00-381,517
12.60-4.85-27.79%2213343.005.200.00-1502,135
12.68+0.38+3.09%389945.005.600.00-1001,327
11.200.00-726447.005.400.00-340951
10.16-0.19-1.84%338850.007.860.00-103,604
9.310.00-115052.508.050.00-1503,302
7.80-0.65-7.69%2423,46455.0010.750.00-1215
7.250.00-102957.5013.00+2.15+19.82%100106
5.95-0.65-9.85%11,48660.0011.400.00-560
5.310.00-125662.5016.35+2.15+15.14%222
4.75-0.25-5.00%13,51765.0018.25+0.90+5.19%142
3.95+0.40+11.27%134,36770.0019.900.00-11
2.50-1.90-43.18%12,99575.00-----
2.330.00-156680.00-----