United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | 1 | 34 | 20.00 | 0.55 | +0.20 | +57.14% | 5 | 7,714 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 0.78 | 0.00 | - | 1 | 1,996 |
| 28.60 | 0.00 | - | 1 | 35 | 28.00 | 1.10 | 0.00 | - | 4 | 90 |
| 25.75 | 0.00 | - | 1 | 85 | 30.00 | 1.39 | 0.00 | - | 1 | 1,088 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.20 | +0.27 | +13.99% | 2 | 588 |
| 23.00 | 0.00 | - | 1 | 200 | 35.00 | 2.60 | +0.30 | +13.04% | 3 | 2,559 |
| 20.90 | 0.00 | - | 1 | 107 | 38.00 | 3.40 | +0.42 | +14.09% | 1 | 3,566 |
| 18.30 | 0.00 | - | 3 | 379 | 40.00 | 3.20 | 0.00 | - | 38 | 1,517 |
| 17.45 | 0.00 | - | 13 | 133 | 43.00 | 4.30 | 0.00 | - | 6 | 2,113 |
| 13.25 | -1.85 | -12.25% | 33 | 808 | 45.00 | 4.80 | 0.00 | - | 167 | 1,149 |
| 15.51 | 0.00 | - | 1 | 256 | 47.00 | 5.40 | 0.00 | - | 340 | 951 |
| 10.85 | -1.65 | -13.20% | 17 | 378 | 50.00 | 7.00 | 0.00 | - | 1 | 3,561 |
| 11.15 | 0.00 | - | 10 | 144 | 52.50 | 8.05 | 0.00 | - | 150 | 3,302 |
| 8.55 | -1.21 | -12.40% | 2 | 3,034 | 55.00 | 9.00 | 0.00 | - | 6 | 216 |
| 8.80 | 0.00 | - | 10 | 26 | 57.50 | 10.85 | 0.00 | - | 1 | 106 |
| 6.80 | -1.15 | -14.47% | 7 | 1,702 | 60.00 | 11.40 | 0.00 | - | 5 | 60 |
| 7.85 | 0.00 | - | 226 | 256 | 62.50 | 14.20 | 0.00 | - | 4 | 22 |
| 5.33 | -1.71 | -24.29% | 9 | 3,467 | 65.00 | 17.35 | +1.70 | +10.86% | 2 | 40 |
| 5.00 | 0.00 | - | 27 | 4,370 | 70.00 | 19.90 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 60 | 2,995 | 75.00 | - | - | - | - | - |
| 2.53 | -0.27 | -9.64% | 3 | 568 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.