New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.820.00-13420.000.55+0.20+57.14%57,714
32.390.00-17225.000.780.00-11,996
28.600.00-13528.001.100.00-490
25.750.00-18530.001.390.00-11,088
19.050.00-33033.002.20+0.27+13.99%2588
23.000.00-120035.002.60+0.30+13.04%32,559
20.900.00-110738.003.40+0.42+14.09%13,566
18.300.00-337940.003.200.00-381,517
17.450.00-1313343.004.300.00-62,113
13.25-1.85-12.25%3380845.004.800.00-1671,149
15.510.00-125647.005.400.00-340951
10.85-1.65-13.20%1737850.007.000.00-13,561
11.150.00-1014452.508.050.00-1503,302
8.55-1.21-12.40%23,03455.009.000.00-6216
8.800.00-102657.5010.850.00-1106
6.80-1.15-14.47%71,70260.0011.400.00-560
7.850.00-22625662.5014.200.00-422
5.33-1.71-24.29%93,46765.0017.35+1.70+10.86%240
5.000.00-274,37070.0019.900.00-11
4.400.00-602,99575.00-----
2.53-0.27-9.64%356880.00-----