United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00063000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 73 | 209.38% |
| UAL240705C00063000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.41 | 0.00 | - | 220 | 218 | 100.20% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.95 | 0.00 | - | 200 | 48 | 93.65% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 2024-07-26 | 0.37 | 0.01 | 0.62 | 0.00 | - | 13 | 14 | 62.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00063000 | 2024-06-21 11:36AM EDT | 2024-06-28 | 14.95 | 14.85 | 16.40 | 0.00 | - | 3 | 1 | 260.74% |
© 2024 Yahoo. All rights reserved.