United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00063000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 210 | 91 | 76.56% |
| UAL240628C00063000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 150 | 45 | 72.07% |
| UAL240705C00063000 | 2024-06-14 2:01PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.27 | -0.01 | -33.33% | 30 | 168 | 59.38% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.25 | -0.06 | -60.00% | 200 | 10 | 50.39% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 2024-07-26 | 0.37 | 0.21 | 0.27 | 0.00 | - | 13 | 14 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00063000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 10.65 | 13.15 | 13.40 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.