New Zealand markets open in 3 hours 2 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.21-0.31 (-0.64%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000630002024-06-17 10:15AM EDT2024-06-280.010.000.750.00-3073209.38%
UAL240705C000630002024-06-17 1:55PM EDT2024-07-050.020.000.410.00-220218100.20%
UAL240712C000630002024-06-14 2:14PM EDT2024-07-120.040.010.950.00-2004893.65%
UAL240726C000630002024-06-13 12:46PM EDT2024-07-260.370.010.620.00-131462.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000630002024-06-21 11:36AM EDT2024-06-2814.9514.8516.400.00-31260.74%