United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00075000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 110 | 281 | 66.41% |
| UAL240816C00075000 | 2024-06-26 11:45AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.27 | +0.01 | +20.00% | 1 | 96 | 60.64% |
| UAL240920C00075000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 0.41 | 0.01 | 0.19 | 0.00 | - | 5 | 428 | 49.41% |
| UAL241220C00075000 | 2024-06-24 2:37PM EDT | 2024-12-20 | 0.43 | 0.33 | 0.47 | 0.00 | - | 8 | 921 | 41.31% |
| UAL250117C00075000 | 2024-06-24 12:32PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.51 | -0.06 | -10.71% | 3 | 6,109 | 39.11% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 2.09 | 0.84 | 1.33 | 0.00 | - | - | 179 | 43.90% |
| UAL250620C00075000 | 2024-06-21 9:33AM EDT | 2025-06-20 | 1.39 | 1.27 | 1.43 | 0.00 | - | 1 | 333 | 38.77% |
| UAL251219C00075000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 3.75 | 2.33 | 2.64 | 0.00 | - | 5 | 456 | 38.82% |
| UAL260116C00075000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 2.50 | 2.60 | 2.83 | -1.90 | -43.18% | 1 | 2,995 | 38.86% |
| UAL261218C00075000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 5.00 | 4.15 | 5.25 | -0.05 | -0.99% | 20 | 169 | 39.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 62.62% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.