United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,092 | 109.38% |
| UAL240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 281 | 55.86% |
| UAL240816C00075000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 10 | 93 | 49.02% |
| UAL240920C00075000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 0.41 | 0.12 | 0.19 | 0.00 | - | 5 | 428 | 43.80% |
| UAL241220C00075000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 1.24 | 0.54 | 0.62 | 0.00 | - | 1 | 921 | 40.33% |
| UAL250117C00075000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 1.13 | 0.71 | 0.77 | 0.00 | - | 2 | 6,109 | 39.75% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 2.09 | 1.08 | 1.55 | 0.00 | - | - | 179 | 42.73% |
| UAL250620C00075000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 1.90 | 1.75 | 2.47 | -0.15 | -7.32% | 14 | 344 | 43.52% |
| UAL251219C00075000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 3.75 | 3.00 | 3.25 | 0.00 | - | 5 | 456 | 39.61% |
| UAL260116C00075000 | 2024-06-06 1:23PM EDT | 2026-01-16 | 4.40 | 3.15 | 3.40 | 0.00 | - | 60 | 2,995 | 39.36% |
| UAL261218C00075000 | 2024-06-04 12:29PM EDT | 2026-12-18 | 7.00 | 5.25 | 8.45 | 0.00 | - | 20 | 169 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00075000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 22.40 | 25.05 | 25.60 | 0.00 | - | 1 | 0 | 115.63% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 69.48% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.