New Zealand markets open in 3 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.22-0.30 (-0.62%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000750002024-06-17 2:29PM EDT2024-07-190.030.000.030.00-11028166.41%
UAL240816C000750002024-06-26 11:45AM EDT2024-08-160.060.010.27+0.01+20.00%19660.64%
UAL240920C000750002024-06-06 9:33AM EDT2024-09-200.410.010.190.00-542849.41%
UAL241220C000750002024-06-24 2:37PM EDT2024-12-200.430.330.470.00-892141.31%
UAL250117C000750002024-06-24 12:32PM EDT2025-01-170.500.470.51-0.06-10.71%36,10939.11%
UAL250321C000750002024-05-21 10:24AM EDT2025-03-212.090.841.330.00--17943.90%
UAL250620C000750002024-06-21 9:33AM EDT2025-06-201.391.271.430.00-133338.77%
UAL251219C000750002024-06-13 9:44AM EDT2025-12-193.752.332.640.00-545638.82%
UAL260116C000750002024-06-26 9:41AM EDT2026-01-162.502.602.83-1.90-43.18%12,99538.86%
UAL261218C000750002024-06-26 9:30AM EDT2026-12-185.004.155.25-0.05-0.99%2016939.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL250117P000750002023-08-17 2:27PM EDT2025-01-1725.1529.1029.650.00-1062.62%
UAL251219P000750002023-06-23 12:41PM EDT2025-12-1924.1020.2521.300.00-360.00%