New Zealand markets closed

United Airlines Holdings Inc (UAL1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
45.10+0.08 (+0.19%)
As of 09:30AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202445.1345.1345.1045.1045.10160
28 Jun 202444.9245.3844.9245.0145.01-
27 Jun 202444.5845.0044.5845.0045.00-
26 Jun 202445.1345.3244.6245.3245.32-
25 Jun 202445.6546.1445.4145.4145.41-
24 Jun 202444.7445.8144.7345.6245.62-
21 Jun 202445.4445.4844.9645.0145.01-
20 Jun 202445.9446.2045.7645.7645.76-
19 Jun 202445.9045.9345.8345.8345.83-
18 Jun 202446.7946.7946.2446.2446.24-
17 Jun 202445.8846.4445.8346.4446.44-
14 Jun 202448.2548.2545.8346.1846.18-
13 Jun 202448.6748.6747.5648.1348.13-
12 Jun 202448.2449.5848.2248.5048.50-
11 Jun 202448.9649.0848.3348.3348.33-
10 Jun 202448.9849.4648.8749.3949.39-
07 Jun 202448.7449.0848.6348.9548.95-
06 Jun 202448.6049.4048.6048.8848.88-
05 Jun 202447.9948.0847.4248.0348.03-
04 Jun 202448.0649.4248.0548.2448.24-
03 Jun 202448.7148.8148.2248.2248.22-
31 May 202447.1948.4947.0948.2248.22-
30 May 202447.3347.8947.2647.2647.26-
29 May 202445.8047.2845.8047.2847.28-
28 May 202447.1547.4046.9246.9246.92-
27 May 202447.4247.4647.3547.4647.46160
24 May 202447.6547.8147.3747.3747.3736
23 May 202448.2648.2647.9247.9247.92-
22 May 202448.7048.8048.4048.4748.47-
21 May 202449.9450.0449.2849.2849.28-
20 May 202450.2450.6650.2350.4650.46-
17 May 202450.2151.0750.1750.5450.54-
16 May 202450.2650.5350.1050.5350.53-
15 May 202450.6850.6850.4250.4250.42-
14 May 202450.1650.9150.0250.7550.75-
13 May 202448.7250.2148.6050.1550.15-
10 May 202448.7648.9448.7348.7348.73-
09 May 202448.9849.1348.9249.0649.06-
08 May 202448.8349.5348.4649.5349.53-
07 May 202449.8549.9048.9049.1749.17-
06 May 202447.7949.7647.7949.7649.76-
03 May 202448.1748.3247.6347.6347.63-
02 May 202447.1548.0147.1548.0148.01-
30 Apr 202449.1749.1748.5648.5648.56-
29 Apr 202449.1449.1448.7848.8048.80-
26 Apr 202449.7249.7249.0549.0549.05-
25 Apr 202448.7449.1248.5349.1049.10-
24 Apr 202450.3650.3649.0649.0649.06-
23 Apr 202450.4050.9050.0850.9050.90-
22 Apr 202447.9150.3047.9150.3050.30-
19 Apr 202447.7648.1747.4948.1748.17-
18 Apr 202445.9948.0845.3348.0848.08-
17 Apr 202440.8044.8140.8044.8144.81-
16 Apr 202438.3238.8138.1938.8138.81-
15 Apr 202439.0839.3838.6038.6038.60-
12 Apr 202440.1340.1738.9438.9738.97-
11 Apr 202439.2639.7639.1539.7639.76-
10 Apr 202439.8341.2839.8340.0340.03-
09 Apr 202439.7140.1339.7140.1340.13-
08 Apr 202439.2940.1939.2140.1940.19-
05 Apr 202439.8539.9039.6539.8839.88-
04 Apr 202441.0441.9941.0441.6741.67-
03 Apr 202442.0842.5841.3741.3741.37-
02 Apr 202443.8243.8342.3842.3842.38-
28 Mar 202443.2644.2143.2644.2144.2150
27 Mar 202441.8443.5741.8443.5743.57750
26 Mar 202441.1542.1141.1542.0942.09-
25 Mar 202441.7942.1040.9641.1541.15-
22 Mar 202442.7043.1742.6343.1743.17-
21 Mar 202441.9542.4841.9542.4842.48-
20 Mar 202440.0841.4740.0841.4741.47-
19 Mar 202439.8040.1139.8040.1140.11-
18 Mar 202439.8840.0239.8839.8939.89-
15 Mar 202439.1339.7138.9939.7139.71-
14 Mar 202439.1239.3238.6838.9338.93-
13 Mar 202438.3239.3038.3239.3039.30-
12 Mar 202439.2439.2438.1538.1538.15-
11 Mar 202439.2939.5139.0639.1139.11-
08 Mar 202440.0340.0939.6839.6839.68-
07 Mar 202440.1640.8939.9540.5140.51-
06 Mar 202440.0240.9040.0240.9040.90-
05 Mar 202440.3340.4640.1440.4640.46-
04 Mar 202441.0741.2740.7340.7340.73-
01 Mar 202441.8642.0040.9140.9140.91-
29 Feb 202441.0741.8840.9541.7541.75-
28 Feb 202441.1741.4441.1741.4441.44-
27 Feb 202441.2441.6041.1841.1841.18-
26 Feb 202441.6642.2241.6441.9341.93-
23 Feb 202441.4742.1141.2941.9641.96-
22 Feb 202440.6841.7840.5041.7341.73-
21 Feb 202439.8940.5739.8140.5740.57-
20 Feb 202438.6939.4938.4339.4939.49-
19 Feb 202438.7838.8138.7538.7538.75-
16 Feb 202439.5339.5639.0539.0539.05-
15 Feb 202439.7640.1339.7639.8539.85-
14 Feb 202438.6039.6238.6039.6239.62-
13 Feb 202439.6239.6438.5338.7938.79-
12 Feb 202438.9839.7738.9839.7739.7720
09 Feb 202438.3739.4838.3738.9538.95-
08 Feb 202437.9938.0337.9137.9137.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...