Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 20 | 22 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 60 | 2 |
| - | - | - | - | - | 53.00 | 0.03 | -0.03 | -50.00% | 12 | 20 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
| 15.67 | -2.58 | -14.14% | 1 | 1 | 55.00 | 0.04 | +0.01 | +33.33% | 11 | 36 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.04 | 0.00 | - | 2 | 8 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 2 | 34 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.15 | 0.00 | - | 2 | 60 |
| 9.75 | 0.00 | - | 15 | 10 | 60.00 | 0.10 | 0.00 | - | 2 | 169 |
| 4.55 | 0.00 | - | 2 | 2 | 61.00 | 0.14 | 0.00 | - | 1 | 110 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.13 | -0.08 | -38.10% | 4 | 360 |
| 7.50 | 0.00 | - | 1 | 97 | 63.00 | 0.16 | -0.07 | -30.43% | 111 | 487 |
| 9.75 | 0.00 | - | 27 | 85 | 64.00 | 0.21 | -0.09 | -25.71% | 6 | 73 |
| 6.00 | +0.43 | +7.72% | 65 | 232 | 65.00 | 0.35 | -0.11 | -23.91% | 106 | 446 |
| 4.95 | +0.21 | +4.43% | 54 | 107 | 66.00 | 0.51 | -0.16 | -23.88% | 3 | 71 |
| 3.72 | 0.00 | - | 28 | 135 | 67.00 | 0.68 | -0.14 | -17.07% | 4 | 145 |
| 3.66 | +0.64 | +21.19% | 7 | 102 | 68.00 | 0.88 | -0.22 | -20.00% | 6 | 198 |
| 2.79 | -0.01 | -0.36% | 3 | 304 | 69.00 | 1.35 | -0.30 | -18.18% | 6 | 25 |
| 2.27 | +0.06 | +2.71% | 103 | 538 | 70.00 | 1.69 | -0.09 | -5.06% | 17 | 41 |
| 1.83 | +0.05 | +2.81% | 90 | 320 | 71.00 | 2.18 | -0.28 | -11.38% | 35 | 44 |
| 1.38 | 0.00 | - | 74 | 696 | 72.00 | 2.79 | -0.39 | -12.26% | 20 | 243 |
| 1.07 | +0.04 | +3.88% | 37 | 252 | 73.00 | 3.49 | 0.00 | - | 24 | 21 |
| 0.80 | +0.07 | +9.59% | 31 | 723 | 74.00 | 5.05 | 0.00 | - | 2 | 4 |
| 0.62 | +0.10 | +19.23% | 264 | 518 | 75.00 | 4.20 | 0.00 | - | 3 | 2 |
| 0.47 | +0.07 | +17.50% | 3 | 139 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.33 | +0.01 | +3.13% | 203 | 151 | 77.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.00% | 6 | 34 | 78.00 | 5.50 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 8 | 1 | 79.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 85 | 64 | 80.00 | 8.50 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 115 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.