Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 6 |
| 20.38 | 0.00 | - | 19 | 19 | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.08 | +0.02 | +33.33% | 1 | 4 |
| 16.87 | +2.54 | +17.73% | 2 | 5 | 56.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | - | 2 | 57.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 59.00 | 0.04 | -0.11 | -73.33% | 16 | 30 |
| 10.41 | 0.00 | - | 3 | 119 | 60.00 | 0.02 | -0.12 | -85.71% | 15 | 33 |
| 9.98 | 0.00 | - | 4 | 3 | 61.00 | 0.05 | 0.00 | - | 10 | 519 |
| 8.74 | 0.00 | - | 3 | 2 | 62.00 | 0.07 | 0.00 | - | 6 | 609 |
| 9.45 | +1.53 | +19.32% | 1 | 35 | 63.00 | 0.04 | -0.06 | -60.00% | 27 | 206 |
| 8.98 | +2.50 | +38.58% | 16 | 44 | 64.00 | 0.03 | -0.09 | -75.00% | 21 | 165 |
| 7.50 | +1.75 | +30.43% | 2 | 199 | 65.00 | 0.06 | -0.14 | -70.00% | 64 | 297 |
| 7.08 | +2.10 | +42.17% | 11 | 44 | 66.00 | 0.11 | -0.22 | -66.67% | 89 | 128 |
| 5.93 | +1.93 | +48.25% | 5 | 66 | 67.00 | 0.16 | -0.34 | -68.00% | 60 | 111 |
| 5.15 | +2.10 | +68.85% | 49 | 154 | 68.00 | 0.25 | -0.47 | -65.28% | 58 | 235 |
| 4.20 | +1.80 | +75.00% | 90 | 92 | 69.00 | 0.41 | -0.49 | -54.44% | 304 | 1,301 |
| 3.40 | +1.49 | +78.01% | 143 | 431 | 70.00 | 0.56 | -0.94 | -62.67% | 422 | 195 |
| 2.72 | +1.39 | +104.51% | 186 | 302 | 71.00 | 0.83 | -1.04 | -55.61% | 147 | 108 |
| 2.05 | +1.07 | +109.18% | 298 | 1,028 | 72.00 | 1.26 | -1.02 | -44.74% | 672 | 1,525 |
| 1.62 | +0.92 | +131.43% | 256 | 1,374 | 73.00 | 1.85 | -1.24 | -40.13% | 677 | 36 |
| 1.14 | +0.63 | +123.53% | 186 | 79 | 74.00 | 2.51 | -1.49 | -37.25% | 83 | 64 |
| 0.82 | +0.50 | +156.25% | 308 | 592 | 75.00 | 3.15 | -1.25 | -28.41% | 14 | 42 |
| 0.58 | +0.30 | +107.14% | 188 | 454 | 76.00 | 5.36 | 0.00 | - | 4 | 6 |
| 0.41 | +0.25 | +156.25% | 130 | 862 | 77.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 103 | 46 | 78.00 | 8.07 | 0.00 | - | 5 | 20 |
| 0.20 | +0.08 | +66.67% | 9 | 7 | 79.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 254 | 320 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 1 | 90 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.