Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | +1.92 | +12.31% | 10 | 48 | 55.00 | 0.08 | 0.00 | - | 10 | 56 |
| 12.64 | 0.00 | - | 5 | 5 | 58.00 | 0.13 | 0.00 | - | 8 | 19 |
| 12.26 | 0.00 | - | - | 18 | 59.00 | 0.21 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 8 | 32 |
| 9.93 | 0.00 | - | 5 | 5 | 61.00 | 0.39 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 1 | 62.00 | 0.34 | -0.14 | -29.17% | 13 | 7,020 |
| - | - | - | - | - | 63.00 | 0.50 | -0.10 | -16.67% | 6 | 18 |
| - | - | - | - | - | 64.00 | 0.50 | -0.26 | -34.21% | 1 | 1,643 |
| 7.15 | 0.00 | - | 22 | 24 | 65.00 | 0.58 | -0.42 | -42.00% | 20 | 38 |
| 6.50 | 0.00 | - | 10 | 23 | 66.00 | 0.75 | -0.40 | -34.78% | 11 | 507 |
| 6.80 | +1.45 | +27.10% | 2 | 5 | 67.00 | 0.98 | -0.43 | -30.50% | 58 | 562 |
| - | - | - | - | - | 68.00 | 1.12 | -0.65 | -36.72% | 12 | 11 |
| 5.15 | +1.02 | +24.70% | 4 | 7 | 69.00 | 2.16 | 0.00 | - | 31 | 42 |
| 4.76 | +1.31 | +37.97% | 20 | 52 | 70.00 | 1.81 | -0.96 | -34.66% | 18 | 49 |
| 4.50 | +1.71 | +61.29% | 9 | 60 | 71.00 | 2.51 | 0.00 | - | 81 | 81 |
| 3.85 | +1.22 | +46.39% | 66 | 69 | 72.00 | 2.48 | -0.93 | -27.27% | 6 | 5 |
| 3.05 | +0.25 | +8.93% | 11 | 24 | 73.00 | 2.71 | -1.43 | -34.54% | 2 | 33 |
| 3.00 | +0.46 | +18.11% | 6 | 2 | 74.00 | 5.75 | 0.00 | - | - | 80 |
| 2.15 | +0.76 | +54.68% | 28 | 83 | 75.00 | - | - | - | - | - |
| 1.80 | +0.65 | +56.52% | 6 | 23 | 76.00 | 7.05 | 0.00 | - | 2 | 2 |
| 1.50 | +0.45 | +42.86% | 14 | 51 | 77.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 19 | 78.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 79.00 | - | - | - | - | - |
| 0.88 | +0.39 | +79.59% | 101 | 32 | 80.00 | - | - | - | - | - |
| 0.80 | +0.26 | +48.15% | 5 | 2 | 81.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 14.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.