ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 8 | 0 | 16.00 | 0.35 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 20 | 1 | 17.00 | 0.10 | 0.00 | - | 10 | 6 |
| 1.25 | 0.00 | - | 10 | 301 | 18.00 | 0.10 | 0.00 | - | 2 | 15 |
| 1.05 | 0.00 | - | 4 | 326 | 19.00 | 0.25 | 0.00 | - | 3 | 26 |
| 0.35 | -0.15 | -30.00% | 2 | 483 | 20.00 | 0.70 | -0.05 | -6.67% | 17 | 35 |
| 0.20 | 0.00 | - | 5 | 46 | 21.00 | 1.54 | 0.00 | - | 2 | 17 |
| 0.03 | 0.00 | - | 6 | 102 | 22.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 44 | 23.00 | 4.20 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 20 | 138 | 24.00 | 2.71 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 10 | 26.00 | 4.75 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.