ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 7 | 15.00 | 0.37 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 10 | 10 | 16.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 17.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 10 | 0 | 18.00 | 0.50 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 19.00 | 1.00 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 20.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 21.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 20 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.