Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00040000 | 2024-06-26 9:43AM EDT | 40.00 | 7.55 | 7.00 | 10.50 | 0.00 | - | 4 | 14 | 113.53% |
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 3.90 | 7.00 | 0.00 | - | 4 | 5 | 69.39% |
| UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.71 | 0.85 | 5.00 | +0.96 | +128.00% | 4 | 67 | 73.68% |
| UCTT240719C00055000 | 2024-06-24 11:35AM EDT | 55.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 20 | 41.99% |
| UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 183.79% |
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 140.63% |
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 94.14% |
| UCTT240719P00040000 | 2024-06-27 11:10AM EDT | 40.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 90.77% |
| UCTT240719P00045000 | 2024-06-27 11:10AM EDT | 45.00 | 1.21 | 0.40 | 1.30 | 0.00 | - | 1 | 11 | 52.98% |
| UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 4.00 | 1.25 | 5.00 | 0.00 | - | 1 | 0 | 56.15% |
© 2024 Yahoo. All rights reserved.