Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 17.30 | 19.50 | 24.00 | 0.00 | - | 17 | 17 | 81.84% |
| UCTT240816C00040000 | 2024-07-01 2:11PM EDT | 40.00 | 11.00 | 10.10 | 14.80 | 0.00 | - | 3 | 4 | 69.68% |
| UCTT240816C00050000 | 2024-07-03 10:41AM EDT | 50.00 | 4.20 | 3.90 | 4.70 | +0.60 | +16.67% | 3 | 0 | 54.49% |
| UCTT240816C00055000 | 2024-07-02 10:43AM EDT | 55.00 | 1.85 | 1.70 | 2.50 | 0.00 | - | 1 | 11 | 53.71% |
| UCTT240816C00060000 | 2024-06-28 3:29PM EDT | 60.00 | 0.55 | 0.65 | 1.10 | 0.00 | - | 7 | 55 | 51.29% |
| UCTT240816C00065000 | 2024-07-02 1:49PM EDT | 65.00 | 0.44 | 0.00 | 1.20 | 0.00 | - | 7 | 0 | 54.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816P00035000 | 2024-06-27 11:14AM EDT | 35.00 | 0.36 | 0.00 | 4.10 | 0.00 | - | - | 0 | 130.37% |
| UCTT240816P00040000 | 2024-07-02 11:41AM EDT | 40.00 | 0.62 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 59.91% |
| UCTT240816P00045000 | 2024-07-02 11:41AM EDT | 45.00 | 1.27 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 56.59% |
© 2024 Yahoo. All rights reserved.