Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 97.36% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 35.00 | 12.00 | 12.90 | 17.50 | 0.00 | - | 2 | 5 | 72.31% |
| UCTT240920C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 9.26 | 10.60 | 15.00 | 0.00 | - | 1 | 0 | 58.84% |
| UCTT240920C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 7.30 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 53.39% |
| UCTT240920C00050000 | 2024-07-01 9:53AM EDT | 50.00 | 3.15 | 4.90 | 5.80 | 0.00 | - | 2 | 0 | 52.54% |
| UCTT240920C00055000 | 2024-07-03 11:12AM EDT | 55.00 | 3.10 | 3.00 | 3.40 | +0.40 | +14.81% | 11 | 0 | 49.66% |
| UCTT240920C00060000 | 2024-06-20 1:35PM EDT | 60.00 | 1.50 | 1.40 | 2.00 | +0.33 | +28.21% | 2 | 26 | 49.78% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 53.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 161.18% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 138.97% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 35.00 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 73 | 73.68% |
| UCTT240920P00040000 | 2024-06-26 3:58PM EDT | 40.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 58.47% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 45.00 | 2.25 | 1.25 | 2.00 | 0.00 | - | 3 | 5 | 51.17% |
| UCTT240920P00050000 | 2024-07-01 1:04PM EDT | 50.00 | 4.09 | 1.50 | 5.00 | 0.00 | - | 1 | 3 | 61.50% |
© 2024 Yahoo. All rights reserved.