Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220C00022500 | 2024-06-12 10:48AM EDT | 22.50 | 28.90 | 27.70 | 32.50 | 0.00 | - | - | 0 | 93.95% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.65 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 81.25% |
| UCTT241220C00030000 | 2024-06-14 10:30AM EDT | 30.00 | 19.50 | 20.80 | 25.30 | 0.00 | - | - | 0 | 74.27% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 35.00 | 13.37 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 36.52% |
| UCTT241220C00040000 | 2024-06-05 2:02PM EDT | 40.00 | 11.10 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 59.30% |
| UCTT241220C00045000 | 2024-06-27 3:38PM EDT | 45.00 | 7.41 | 10.20 | 11.30 | 0.00 | - | 10 | 0 | 53.10% |
| UCTT241220C00050000 | 2024-07-03 10:03AM EDT | 50.00 | 7.19 | 7.10 | 8.10 | +0.69 | +10.62% | 2 | 0 | 52.72% |
| UCTT241220C00055000 | 2024-07-03 11:58AM EDT | 55.00 | 5.59 | 5.10 | 5.70 | +2.09 | +59.71% | 3 | 0 | 50.28% |
| UCTT241220C00060000 | 2024-07-01 1:13PM EDT | 60.00 | 3.00 | 3.10 | 4.10 | 0.00 | - | 5 | 14 | 50.07% |
| UCTT241220C00065000 | 2024-07-03 12:21PM EDT | 65.00 | 2.78 | 0.30 | 2.70 | +1.73 | +164.76% | 1 | 0 | 48.18% |
| UCTT241220C00070000 | 2024-06-18 2:46PM EDT | 70.00 | 1.75 | 1.45 | 2.00 | 0.00 | - | - | 1 | 49.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 87.89% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 4 | 29 | 77.54% |
| UCTT241220P00030000 | 2024-07-03 10:35AM EDT | 30.00 | 0.70 | 0.60 | 1.25 | -0.75 | -51.72% | 1 | 28 | 65.16% |
| UCTT241220P00035000 | 2024-06-21 12:47PM EDT | 35.00 | 1.30 | 0.80 | 2.40 | 0.00 | - | 3 | 32 | 60.35% |
| UCTT241220P00040000 | 2024-07-02 3:57PM EDT | 40.00 | 2.03 | 1.10 | 1.95 | 0.00 | - | 1 | 25 | 49.19% |
| UCTT241220P00045000 | 2024-06-27 11:35AM EDT | 45.00 | 4.37 | 2.50 | 3.20 | 0.00 | - | 8 | 318 | 45.39% |
| UCTT241220P00050000 | 2024-06-27 11:35AM EDT | 50.00 | 6.97 | 4.40 | 5.20 | 0.00 | - | 8 | 318 | 43.40% |
| UCTT241220P00070000 | 2024-05-28 12:01PM EDT | 70.00 | 25.00 | 20.80 | 24.70 | 0.00 | - | 1 | 1 | 69.19% |
© 2024 Yahoo. All rights reserved.