Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00040000 | 2024-07-02 3:32PM EDT | 40.00 | 11.05 | 9.90 | 14.00 | 0.00 | - | 8 | 14 | 88.28% |
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 74.12% |
| UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.71 | 2.35 | 3.70 | 0.00 | - | 4 | 65 | 66.26% |
| UCTT240719C00055000 | 2024-07-03 10:02AM EDT | 55.00 | 0.57 | 0.35 | 0.70 | +0.07 | +14.00% | 3 | 0 | 43.51% |
| UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 154.69% |
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.14% |
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.32% |
| UCTT240719P00040000 | 2024-06-27 11:10AM EDT | 40.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.23% |
| UCTT240719P00045000 | 2024-07-03 9:39AM EDT | 45.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 10 | 0 | 56.74% |
| UCTT240719P00050000 | 2024-07-03 9:39AM EDT | 50.00 | 1.15 | 0.70 | 1.50 | -2.85 | -71.25% | 10 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.