New Zealand markets closed

Udemy, Inc. (UDMY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.31-0.34 (-3.93%)
At close: 04:00PM EDT
8.38 +0.07 (+0.84%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDMY241115C000075002024-06-13 3:03PM EDT7.502.150.000.000.00-100.00%
UDMY241115C000100002024-06-14 11:34AM EDT10.000.600.000.000.00-1006.25%
UDMY241115C000125002024-06-06 9:49AM EDT12.500.200.000.000.00-5012.50%
UDMY241115C000150002024-06-03 12:01PM EDT15.000.150.000.000.00-3025.00%
UDMY241115C000200002024-05-15 9:30AM EDT20.000.100.000.750.00-12104.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDMY241115P000075002024-06-13 3:56PM EDT7.500.550.000.000.00-4106.25%
UDMY241115P000100002024-06-04 9:34AM EDT10.002.100.000.000.00-100.00%
UDMY241115P000125002024-04-29 12:10PM EDT12.502.803.404.700.00--3373.34%
UDMY241115P000200002024-04-19 10:22AM EDT20.0010.009.7010.400.00-100.00%