New Zealand markets closed

Udemy, Inc. (UDMY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63+0.18 (+2.13%)
At close: 04:00PM EDT
8.49 -0.14 (-1.62%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDMY241115C000050002024-06-17 11:16AM EDT5.003.402.254.100.00--1105.47%
UDMY241115C000075002024-06-17 2:47PM EDT7.501.351.453.100.00-1583.79%
UDMY241115C000100002024-06-26 11:10AM EDT10.000.450.500.700.00-140550.59%
UDMY241115C000125002024-06-06 9:49AM EDT12.500.200.000.450.00-532353.42%
UDMY241115C000150002024-06-03 12:01PM EDT15.000.150.000.250.00-3559.96%
UDMY241115C000200002024-05-15 9:30AM EDT20.000.100.000.750.00-12104.49%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDMY241115P000075002024-06-27 12:00PM EDT7.500.600.200.650.00-58756.93%
UDMY241115P000100002024-06-17 10:51AM EDT10.002.101.553.100.00-2767.72%
UDMY241115P000125002024-04-29 12:10PM EDT12.502.803.404.700.00--3350.00%
UDMY241115P000200002024-04-19 10:22AM EDT20.0010.009.7010.400.00-100.00%