Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY241115C00005000 | 2024-06-17 11:16AM EDT | 5.00 | 3.40 | 2.25 | 4.10 | 0.00 | - | - | 1 | 105.47% |
| UDMY241115C00007500 | 2024-06-17 2:47PM EDT | 7.50 | 1.35 | 1.45 | 3.10 | 0.00 | - | 1 | 5 | 83.79% |
| UDMY241115C00010000 | 2024-06-26 11:10AM EDT | 10.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 405 | 50.59% |
| UDMY241115C00012500 | 2024-06-06 9:49AM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 323 | 53.42% |
| UDMY241115C00015000 | 2024-06-03 12:01PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 59.96% |
| UDMY241115C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY241115P00007500 | 2024-06-27 12:00PM EDT | 7.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 5 | 87 | 56.93% |
| UDMY241115P00010000 | 2024-06-17 10:51AM EDT | 10.00 | 2.10 | 1.55 | 3.10 | 0.00 | - | 2 | 7 | 67.72% |
| UDMY241115P00012500 | 2024-04-29 12:10PM EDT | 12.50 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 33 | 50.00% |
| UDMY241115P00020000 | 2024-04-19 10:22AM EDT | 20.00 | 10.00 | 9.70 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.