Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719C00012500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 88.28% |
| UDMY240816C00012500 | 2024-06-05 10:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 200 | 1,273 | 67.97% |
| UDMY241115C00012500 | 2024-06-06 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 323 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 2024-08-16 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
| UDMY241115P00012500 | 2024-04-29 12:10PM EDT | 2024-11-15 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 33 | 66.41% |
© 2024 Yahoo. All rights reserved.