Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712C00005000 | 2024-06-27 3:41PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UEC240712C00005500 | 2024-07-03 12:35PM EDT | 5.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240712C00006000 | 2024-07-03 12:27PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UEC240712C00006500 | 2024-07-03 12:46PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UEC240712C00007000 | 2024-06-28 11:41AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UEC240712C00007500 | 2024-06-24 3:09PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 135.94% |
| UEC240712C00008500 | 2024-06-06 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UEC240712P00005500 | 2024-07-03 11:12AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240712P00006000 | 2024-07-03 12:52PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UEC240712P00006500 | 2024-06-28 3:27PM EDT | 6.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UEC240712P00007000 | 2024-06-24 2:09PM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UEC240712P00007500 | 2024-05-31 11:52AM EDT | 7.50 | 0.55 | 0.90 | 2.10 | 0.00 | - | 4 | 4 | 99.22% |
© 2024 Yahoo. All rights reserved.