Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00002000 | 2024-06-20 2:36PM EDT | 2.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240719C00004000 | 2024-06-17 10:20AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240719C00005000 | 2024-07-01 10:46AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240719C00005500 | 2024-07-03 12:23PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240719C00006000 | 2024-07-03 12:50PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UEC240719C00006500 | 2024-07-03 11:09AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UEC240719C00007000 | 2024-07-02 10:43AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC240719C00008000 | 2024-06-24 9:43AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240719C00009000 | 2024-06-27 10:20AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 200.00% |
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00005000 | 2024-07-01 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240719P00005500 | 2024-07-01 3:59PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UEC240719P00006000 | 2024-07-03 11:26AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UEC240719P00006500 | 2024-07-02 1:11PM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240719P00007000 | 2024-07-01 12:18PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 9.00 | 1.80 | 2.50 | 3.20 | 0.00 | - | - | 5 | 193.75% |
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 223.44% |
© 2024 Yahoo. All rights reserved.