Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 5.50 | 0.10 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 254 | 0 | 6.00 | 0.17 | 0.00 | - | 63 | 0 |
| 0.08 | 0.00 | - | 44 | 0 | 6.50 | 0.65 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 7.00 | 0.99 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.00 | 1.46 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 9.00 | 1.80 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 5 | 10.00 | 2.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.