Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726C00004500 | 2024-06-11 9:43AM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240726C00005000 | 2024-07-03 11:40AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240726C00005500 | 2024-07-03 12:18PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240726C00006000 | 2024-07-03 11:30AM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240726C00006500 | 2024-07-03 10:23AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UEC240726C00007000 | 2024-07-03 11:41AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240726C00007500 | 2024-07-03 12:58PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| UEC240726C00008000 | 2024-06-21 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC240726C00008500 | 2024-06-17 3:49PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726P00005000 | 2024-06-27 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC240726P00005500 | 2024-07-03 11:28AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UEC240726P00006000 | 2024-07-03 11:08AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UEC240726P00006500 | 2024-06-26 2:51PM EDT | 6.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.