Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802C00005500 | 2024-07-03 12:23PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240802C00006000 | 2024-07-03 12:58PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC240802C00006500 | 2024-07-03 11:04AM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UEC240802C00007000 | 2024-07-03 12:22PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UEC240802C00007500 | 2024-07-03 10:09AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC240802C00008000 | 2024-07-03 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802P00004500 | 2024-06-26 3:55PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UEC240802P00005000 | 2024-06-25 1:51PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UEC240802P00005500 | 2024-07-01 9:33AM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UEC240802P00006000 | 2024-06-21 3:16PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| UEC240802P00006500 | 2024-06-27 11:39AM EDT | 6.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240802P00007000 | 2024-06-17 3:04PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240802P00007500 | 2024-06-28 11:02AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.