Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00002000 | 2024-06-25 9:38AM EDT | 2.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240816C00003000 | 2024-06-26 11:14AM EDT | 3.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240816C00004000 | 2024-06-26 10:51AM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240816C00005000 | 2024-07-02 9:30AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240816C00006000 | 2024-07-03 12:32PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UEC240816C00007000 | 2024-07-03 12:55PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UEC240816C00008000 | 2024-07-01 2:45PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| UEC240816C00009000 | 2024-07-02 3:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240816C00010000 | 2024-06-07 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UEC240816C00011000 | 2024-06-27 10:20AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UEC240816C00012000 | 2024-06-18 2:41PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 150.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00004000 | 2024-06-18 2:47PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UEC240816P00005000 | 2024-07-03 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC240816P00006000 | 2024-07-03 11:43AM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UEC240816P00007000 | 2024-07-01 12:42PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UEC240816P00008000 | 2024-07-02 1:59PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UEC240816P00009000 | 2024-06-12 11:58AM EDT | 9.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 10.00 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| UEC240816P00012000 | 2024-02-26 4:32PM EDT | 12.00 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 178.32% |
© 2024 Yahoo. All rights reserved.