Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 61 | 0 | 6.00 | 0.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 7.00 | 1.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 131 | 0 | 8.00 | 2.20 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 3.33 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 14 | 3,705 | 10.00 | 3.40 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 12.00 | 5.60 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.