Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 3.00 | 3.80 | 3.10 | 5.70 | 0.00 | - | 4 | 11 | 364.84% |
| UEC240920C00004000 | 2024-06-28 12:08PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC240920C00005000 | 2024-07-03 11:40AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240920C00006000 | 2024-07-03 12:55PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240920C00007000 | 2024-07-03 11:33AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UEC240920C00008000 | 2024-07-03 12:32PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UEC240920C00009000 | 2024-07-03 12:24PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UEC240920C00010000 | 2024-06-21 12:50PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC240920C00011000 | 2024-06-12 9:40AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC240920C00015000 | 2024-06-10 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 115.63% |
| UEC240920P00004000 | 2024-07-01 3:53PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| UEC240920P00005000 | 2024-07-02 3:17PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC240920P00006000 | 2024-07-01 1:37PM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| UEC240920P00007000 | 2024-07-01 10:21AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 8.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC240920P00009000 | 2024-06-03 12:35PM EDT | 9.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | 161 | 66 | 71.09% |
| UEC240920P00010000 | 2024-05-29 1:51PM EDT | 10.00 | 2.70 | 3.40 | 4.60 | 0.00 | - | 1 | 22 | 60.55% |
| UEC240920P00011000 | 2024-06-07 9:55AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 15.00 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.