Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 11 | 3.00 | 0.03 | 0.00 | - | 1 | 109 |
| 2.20 | 0.00 | - | 10 | 0 | 4.00 | 0.08 | 0.00 | - | 82 | 0 |
| 1.26 | 0.00 | - | 19 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 125 | 0 | 6.00 | 0.57 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 9 | 0 | 7.00 | 1.15 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 8.00 | 2.11 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 9.00 | 2.15 | 0.00 | - | 161 | 66 |
| 0.06 | 0.00 | - | 10 | 0 | 10.00 | 2.70 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 4 | 0 | 11.00 | 4.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 9 | 0 | 15.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.